USD 43.66
(14.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
29 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
28 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
27 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 300.00 |
26 Aug, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | - |
23 Aug, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | - |
22 Aug, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | 500.00 |
21 Aug, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1000.00 |
20 Aug, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 217.00 |
19 Aug, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | - |
AET
BNRG
NRDS
4130
4147
DLHC