Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.5 38.5 38.5 38.5 -
29 Aug, 2024 38.5 38.5 38.5 38.5 -
28 Aug, 2024 38.5 38.5 38.5 38.5 -
27 Aug, 2024 38.5 38.5 38.5 38.5 300.00
26 Aug, 2024 37.4 37.4 37.4 37.4 -
23 Aug, 2024 37.4 37.4 37.4 37.4 -
22 Aug, 2024 37.4 37.4 37.4 37.4 500.00
21 Aug, 2024 37.05 37.05 37.05 37.05 1000.00
20 Aug, 2024 37.42 37.42 37.42 37.42 217.00
19 Aug, 2024 34.8 34.8 34.8 34.8 -