Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.51 34.51 34.51 34.51 -
21 Jun, 2024 34.51 34.51 34.51 34.51 -
20 Jun, 2024 34.51 34.51 34.51 34.51 100.00
18 Jun, 2024 34.51 34.51 34.51 34.51 -
17 Jun, 2024 34.51 34.51 34.51 34.51 -
14 Jun, 2024 34.51 34.51 34.51 34.51 -
13 Jun, 2024 34.51 34.51 34.51 34.51 -
12 Jun, 2024 34.51 34.51 34.51 34.51 -
11 Jun, 2024 34.51 34.51 34.51 34.51 -
10 Jun, 2024 34.51 34.51 34.51 34.51 200.00