Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.0 32.0 32.0 32.0 -
08 Nov, 2024 32.0 32.0 32.0 32.0 -
07 Nov, 2024 32.0 32.0 32.0 32.0 -
06 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
05 Nov, 2024 33.58 33.58 33.58 33.58 -
04 Nov, 2024 33.58 33.58 33.58 33.58 -
01 Nov, 2024 33.58 33.58 33.58 33.58 -
31 Oct, 2024 33.58 33.58 33.58 33.58 -
30 Oct, 2024 33.58 33.58 33.58 33.58 -
29 Oct, 2024 33.58 33.58 33.58 33.58 -