Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 31.59 31.59 31.59 31.59 -
24 Jan, 2025 31.59 31.59 31.59 31.59 -
23 Jan, 2025 31.59 31.59 31.59 31.59 -
22 Jan, 2025 31.59 31.59 31.59 31.59 -
21 Jan, 2025 31.59 31.59 31.59 31.59 -
17 Jan, 2025 31.59 31.59 31.59 31.59 -
16 Jan, 2025 31.59 31.59 31.59 31.59 -
15 Jan, 2025 31.59 31.59 31.59 31.59 -
14 Jan, 2025 31.59 31.59 31.59 31.59 -
13 Jan, 2025 31.59 31.59 31.59 31.59 -