Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 1023.00 |
| 03 Jun, 2024 | 1.66 | 2.03 | 1.66 | 1.9 | 239.4 Thousand |
| 31 May, 2024 | 1.85 | 2.05 | 1.85 | 1.85 | 15.57 Thousand |
| 30 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 10.6 Thousand |
| 29 May, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 1673.00 |
| 23 May, 2024 | 1.72 | 1.85 | 1.72 | 1.85 | 1553.00 |
| 20 May, 2024 | 1.66 | 1.87 | 1.66 | 1.87 | 1660.00 |
| 16 May, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 858.00 |
| 15 May, 2024 | 1.7 | 1.84 | 1.7 | 1.84 | 76.32 Thousand |
| 14 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1019.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF