Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.72 | 1.91 | 1.72 | 1.91 | 2456.00 |
| 20 Jun, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 704.00 |
| 18 Jun, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 4800.00 |
| 17 Jun, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 900.00 |
| 14 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5520.00 |
| 12 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 4100.00 |
| 11 Jun, 2024 | 2.0 | 2.16 | 1.76 | 1.76 | 3603.00 |
| 10 Jun, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 4200.00 |
| 07 Jun, 2024 | 2.12 | 2.16 | 2.12 | 2.12 | 66.88 Thousand |
| 05 Jun, 2024 | 2.03 | 2.16 | 2.03 | 2.16 | 15.79 Thousand |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF