Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.86 | 1.86 | 1.7 | 1.74 | 1217.00 |
| 10 May, 2024 | 1.48 | 1.77 | 1.48 | 1.73 | 4094.00 |
| 08 May, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 457.00 |
| 07 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1427.00 |
| 01 May, 2024 | 1.75 | 1.99 | 1.68 | 1.91 | 10.15 Thousand |
| 30 Apr, 2024 | 2.03 | 2.04 | 1.82 | 1.82 | 5800.00 |
| 29 Apr, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 578.00 |
| 26 Apr, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 7000.00 |
| 23 Apr, 2024 | 2.03 | 2.05 | 2.01 | 2.05 | 3200.00 |
| 22 Apr, 2024 | 1.97 | 2.15 | 1.83 | 2.15 | 3181.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF