Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.08 2.08 2.07 2.07 994.00
16 Apr, 2024 2.06 2.06 2.06 2.06 250.00
15 Apr, 2024 1.74 1.74 1.74 1.74 1005.00
12 Apr, 2024 2.11 2.11 1.91 2.0 16.14 Thousand
09 Apr, 2024 2.11 2.2 2.11 2.2 10.75 Thousand
08 Apr, 2024 2.02 2.29 2.02 2.29 460.00
05 Apr, 2024 2.05 2.18 2.05 2.18 975.00
03 Apr, 2024 2.02 2.11 2.02 2.11 2354.00
02 Apr, 2024 2.18 2.18 2.03 2.03 10 Thousand
01 Apr, 2024 2.27 2.3 2.15 2.18 6126.00