Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.31 | 1.34 | 1.25 | 1.34 | 4800.00 |
| 16 Jan, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 11.41 Thousand |
| 15 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 30 Thousand |
| 14 Jan, 2025 | 1.15 | 1.35 | 1.15 | 1.35 | 10.9 Thousand |
| 13 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 10 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 230.00 |
| 09 Jan, 2025 | 1.28 | 1.36 | 1.28 | 1.36 | 250.00 |
| 08 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 250.00 |
| 07 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 250.00 |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF