Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.22 | 3.35 | 3.22 | 3.35 | 2253.00 |
| 25 Sep, 2023 | 3.31 | 3.31 | 3.27 | 3.27 | 419.00 |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.5 | 3.5 | 625.00 |
| 20 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Sep, 2023 | 3.95 | 3.95 | 3.6 | 3.6 | 4532.00 |
| 15 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 14 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF