Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 3649.00 |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 165.00 |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Oct, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 1949.00 |
| 04 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 03 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 02 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Sep, 2023 | 3.46 | 3.46 | 3.43 | 3.43 | 2206.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3100.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF