Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.16 | 2.16 | 2.06 | 2.06 | 1100.00 |
| 10 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 204.00 |
| 09 Jul, 2024 | 2.01 | 2.05 | 1.99 | 2.05 | 4000.00 |
| 08 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 05 Jul, 2024 | 2.12 | 2.12 | 1.92 | 1.92 | 3100.00 |
| 03 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 250.00 |
| 02 Jul, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 |
| 01 Jul, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 300.00 |
| 28 Jun, 2024 | 1.67 | 1.86 | 1.67 | 1.86 | 1112.00 |
| 26 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 27 Thousand |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF