Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 09 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 330.00 |
| 07 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 9500.00 |
| 06 Aug, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 800.00 |
| 05 Aug, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 1603.00 |
| 02 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.88 | 7800.00 |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 31 Jul, 2024 | 2.06 | 2.06 | 1.9 | 1.91 | 101.63 Thousand |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 900.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF