AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.31 18.31 18.31 18.31 -
05 Jan, 2024 18.31 18.31 18.31 18.31 -
04 Jan, 2024 18.31 18.31 18.31 18.31 -
03 Jan, 2024 18.31 18.31 18.31 18.31 -
02 Jan, 2024 18.31 18.31 18.31 18.31 -
29 Dec, 2023 18.31 18.31 18.31 18.31 -
28 Dec, 2023 18.31 18.31 18.31 18.31 -
27 Dec, 2023 18.31 18.31 18.31 18.31 220.00
26 Dec, 2023 19.7 19.7 19.7 19.7 401.00
22 Dec, 2023 19.5 19.5 19.5 19.5 -