AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22.16 22.16 22.16 22.16 -
27 May, 2025 22.16 22.16 22.16 22.16 900.00
23 May, 2025 22.16 22.16 22.16 22.16 -
22 May, 2025 22.16 22.16 22.16 22.16 -
21 May, 2025 22.5 22.5 22.16 22.16 1101.00
20 May, 2025 22.25 22.25 22.25 22.25 -
19 May, 2025 22.25 22.25 22.25 22.25 -
16 May, 2025 22.25 22.25 22.25 22.25 500.00
15 May, 2025 22.01 22.01 22.01 22.01 -
14 May, 2025 22.01 22.01 22.01 22.01 -