AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 19.5 19.5 19.5 19.5 -
05 Feb, 2024 19.5 19.5 19.5 19.5 -
02 Feb, 2024 20.28 20.28 19.25 19.5 10.3 Thousand
01 Feb, 2024 20.3 20.3 20.3 20.3 -
31 Jan, 2024 20.4 20.4 20.3 20.3 1100.00
30 Jan, 2024 20.45 20.45 20.45 20.45 -
29 Jan, 2024 20.45 20.45 20.45 20.45 -
26 Jan, 2024 20.45 20.45 20.45 20.45 5000.00
25 Jan, 2024 20.7 20.7 20.7 20.7 100.00
24 Jan, 2024 21.3 21.3 21.3 21.3 -