AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.65 19.65 19.65 19.65 -
05 Mar, 2024 19.65 19.65 19.65 19.65 -
04 Mar, 2024 19.65 19.65 19.65 19.65 -
01 Mar, 2024 19.63 19.65 19.63 19.65 800.00
29 Feb, 2024 19.67 19.67 19.67 19.67 900.00
28 Feb, 2024 19.51 19.51 19.51 19.51 -
27 Feb, 2024 19.51 19.51 19.51 19.51 -
26 Feb, 2024 19.51 19.51 19.51 19.51 -
23 Feb, 2024 19.51 19.51 19.51 19.51 -
22 Feb, 2024 19.51 19.51 19.51 19.51 -