AMB Financial Corp. (AMFC)
USD 23.13
(0.0%)
USD 23.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 03 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 02 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 01 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 28 Mar, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 27 Mar, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Mar, 2024 | 19.66 | 19.66 | 19.65 | 19.65 | 800.00 |
| 25 Mar, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 22 Mar, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 21 Mar, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
VRS
BOSC
JPM
ASLE
1558
SIE