AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.0 19.0 19.0 19.0 -
01 May, 2024 19.25 19.25 19.0 19.0 234.00
30 Apr, 2024 19.5 19.5 19.5 19.5 -
29 Apr, 2024 19.5 19.5 19.5 19.5 -
26 Apr, 2024 19.5 19.5 19.5 19.5 -
25 Apr, 2024 19.5 19.5 19.5 19.5 200.00
24 Apr, 2024 19.6 19.6 19.6 19.6 -
23 Apr, 2024 19.6 19.6 19.6 19.6 -
22 Apr, 2024 19.6 19.6 19.6 19.6 -
19 Apr, 2024 19.6 19.6 19.6 19.6 -