AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.5 18.5 18.5 18.5 7000.00
15 May, 2024 18.4 18.55 18.4 18.51 16.22 Thousand
14 May, 2024 18.8 18.8 18.8 18.8 1000.00
13 May, 2024 18.8 18.8 18.8 18.8 1010.00
10 May, 2024 18.8 18.8 18.8 18.8 -
09 May, 2024 18.8 18.8 18.8 18.8 -
08 May, 2024 18.8 18.8 18.8 18.8 -
07 May, 2024 18.8 18.8 18.8 18.8 -
06 May, 2024 18.8 18.8 18.8 18.8 3302.00
03 May, 2024 19.0 19.0 19.0 19.0 -