AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.3 21.3 21.3 21.3 -
22 Jan, 2024 21.3 21.3 21.3 21.3 100.00
19 Jan, 2024 21.0 21.0 21.0 21.0 -
18 Jan, 2024 20.7 21.0 20.7 21.0 1800.00
17 Jan, 2024 20.5 20.5 20.5 20.5 -
16 Jan, 2024 20.5 20.5 20.5 20.5 300.00
12 Jan, 2024 18.31 18.31 18.31 18.31 -
11 Jan, 2024 18.31 18.31 18.31 18.31 -
10 Jan, 2024 18.31 18.31 18.31 18.31 -
09 Jan, 2024 18.31 18.31 18.31 18.31 -