AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.5 19.5 19.5 19.5 130.00
20 Dec, 2023 18.3 18.3 18.3 18.3 200.00
19 Dec, 2023 18.25 18.25 18.25 18.25 -
18 Dec, 2023 18.25 18.25 18.25 18.25 -
15 Dec, 2023 18.25 18.25 18.25 18.25 -
14 Dec, 2023 18.25 18.25 18.25 18.25 -
13 Dec, 2023 18.25 18.25 18.25 18.25 -
12 Dec, 2023 18.25 18.25 18.25 18.25 -
11 Dec, 2023 18.25 18.25 18.25 18.25 -
08 Dec, 2023 18.25 18.25 18.25 18.25 -