AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.25 18.25 18.25 18.25 -
06 Dec, 2023 18.25 18.25 18.25 18.25 -
05 Dec, 2023 18.25 18.25 18.25 18.25 -
04 Dec, 2023 18.25 18.25 18.25 18.25 -
01 Dec, 2023 18.25 18.25 18.25 18.25 -
30 Nov, 2023 18.25 18.25 18.25 18.25 300.00
29 Nov, 2023 18.25 19.0 18.25 19.0 700.00
28 Nov, 2023 18.3 18.3 18.3 18.3 -
27 Nov, 2023 18.3 18.3 18.3 18.3 -
24 Nov, 2023 18.3 18.3 18.3 18.3 -