Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.45 | 3.57 | 3.45 | 3.56 | 17.73 Thousand |
| 08 May, 2024 | 3.74 | 3.79 | 3.52 | 3.52 | 6200.00 |
| 07 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 06 May, 2024 | 3.57 | 3.57 | 3.53 | 3.54 | 23.9 Thousand |
| 03 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 02 May, 2024 | 3.47 | 3.52 | 3.46 | 3.52 | 7328.00 |
| 01 May, 2024 | 3.47 | 3.48 | 3.42 | 3.42 | 16.93 Thousand |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 18.6 Thousand |
| 29 Apr, 2024 | 3.52 | 3.6 | 3.49 | 3.6 | 12.13 Thousand |
| 26 Apr, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 1800.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662