Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.1 | 5.1 | 4.85 | 4.91 | 29.4 Thousand |
| 08 Dec, 2023 | 4.95 | 5.07 | 4.95 | 5.0 | 13.6 Thousand |
| 07 Dec, 2023 | 5.0 | 5.05 | 4.78 | 4.95 | 15.93 Thousand |
| 06 Dec, 2023 | 5.06 | 5.21 | 4.75 | 4.8 | 22.1 Thousand |
| 05 Dec, 2023 | 5.23 | 5.25 | 5.05 | 5.06 | 18.42 Thousand |
| 04 Dec, 2023 | 5.54 | 5.54 | 5.1 | 5.1 | 8608.00 |
| 01 Dec, 2023 | 5.19 | 5.25 | 5.16 | 5.18 | 11 Thousand |
| 30 Nov, 2023 | 5.4 | 5.56 | 5.06 | 5.12 | 27.5 Thousand |
| 29 Nov, 2023 | 5.34 | 5.36 | 5.1 | 5.17 | 72.8 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 10.6 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662