Alvopetro Energy Ltd. (ALVOF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 1600.00 |
| 11 Apr, 2025 | 3.34 | 3.34 | 3.27 | 3.3 | 23.12 Thousand |
| 10 Apr, 2025 | 3.34 | 3.34 | 3.29 | 3.3 | 4929.00 |
| 09 Apr, 2025 | 3.34 | 3.34 | 3.2 | 3.29 | 15.7 Thousand |
| 08 Apr, 2025 | 3.33 | 3.38 | 3.25 | 3.25 | 16.54 Thousand |
| 07 Apr, 2025 | 3.19 | 3.46 | 3.17 | 3.37 | 33.23 Thousand |
| 04 Apr, 2025 | 3.54 | 3.54 | 3.47 | 3.49 | 15 Thousand |
| 03 Apr, 2025 | 3.58 | 3.59 | 3.54 | 3.58 | 16.6 Thousand |
| 02 Apr, 2025 | 3.56 | 3.62 | 3.56 | 3.6 | 15.4 Thousand |
| 01 Apr, 2025 | 3.55 | 3.58 | 3.52 | 3.57 | 9900.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662