Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 7728.00 |
| 02 Jan, 2025 | 3.41 | 3.69 | 3.41 | 3.69 | 28.8 Thousand |
| 31 Dec, 2024 | 3.32 | 3.57 | 3.32 | 3.57 | 26.12 Thousand |
| 30 Dec, 2024 | 3.45 | 3.6 | 3.45 | 3.58 | 32.83 Thousand |
| 27 Dec, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 10.8 Thousand |
| 26 Dec, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 523.00 |
| 24 Dec, 2024 | 3.57 | 3.58 | 3.57 | 3.57 | 3400.00 |
| 23 Dec, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 3410.00 |
| 20 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2700.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 4326.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662