Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.11 | 3.15 | 3.09 | 3.15 | 122 Thousand |
| 03 Dec, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 26.3 Thousand |
| 02 Dec, 2024 | 3.15 | 3.27 | 3.07 | 3.07 | 29.4 Thousand |
| 29 Nov, 2024 | 3.1 | 3.16 | 3.09 | 3.09 | 11.93 Thousand |
| 27 Nov, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 63.71 Thousand |
| 26 Nov, 2024 | 3.2 | 3.2 | 3.01 | 3.04 | 33 Thousand |
| 25 Nov, 2024 | 3.28 | 3.32 | 3.2 | 3.2 | 21.1 Thousand |
| 22 Nov, 2024 | 3.28 | 3.3 | 3.25 | 3.27 | 15.6 Thousand |
| 21 Nov, 2024 | 3.34 | 3.44 | 3.28 | 3.28 | 54 Thousand |
| 20 Nov, 2024 | 3.37 | 3.41 | 3.31 | 3.33 | 30.53 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662