Alvopetro Energy Ltd. (ALVOF)
USD 3.7
(0.21%)
USD 3.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.56 | 3.59 | 3.55 | 3.59 | 13.2 Thousand |
| 26 Mar, 2025 | 3.56 | 3.59 | 3.56 | 3.57 | 7100.00 |
| 25 Mar, 2025 | 3.48 | 3.58 | 3.48 | 3.58 | 2111.00 |
| 24 Mar, 2025 | 3.42 | 3.5 | 3.42 | 3.48 | 15.31 Thousand |
| 21 Mar, 2025 | 3.46 | 3.48 | 3.43 | 3.43 | 15.51 Thousand |
| 20 Mar, 2025 | 3.19 | 3.47 | 3.19 | 3.45 | 8900.00 |
| 19 Mar, 2025 | 3.28 | 3.43 | 3.28 | 3.39 | 35.6 Thousand |
| 18 Mar, 2025 | 3.2 | 3.24 | 3.19 | 3.23 | 38.44 Thousand |
| 17 Mar, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 70.32 Thousand |
| 14 Mar, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 11.2 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662