Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.91 | 3.95 | 3.91 | 3.93 | 4027.00 |
| 06 May, 2025 | 3.97 | 3.97 | 3.75 | 3.95 | 14.51 Thousand |
| 05 May, 2025 | 4.02 | 4.02 | 3.97 | 3.98 | 1800.00 |
| 02 May, 2025 | 3.94 | 4.0 | 3.92 | 3.99 | 8600.00 |
| 01 May, 2025 | 3.91 | 4.06 | 3.91 | 3.99 | 41.52 Thousand |
| 30 Apr, 2025 | 3.88 | 3.95 | 3.76 | 3.92 | 27.32 Thousand |
| 29 Apr, 2025 | 3.69 | 3.76 | 3.68 | 3.75 | 44.6 Thousand |
| 28 Apr, 2025 | 3.67 | 3.71 | 3.61 | 3.64 | 14.1 Thousand |
| 25 Apr, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 11.3 Thousand |
| 24 Apr, 2025 | 3.68 | 3.7 | 3.68 | 3.69 | 14.03 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662