Alvopetro Energy Ltd. (ALVOF)
USD 3.7
(0.21%)
USD 3.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 26.23 Thousand |
| 12 Mar, 2025 | 3.2 | 3.21 | 3.19 | 3.2 | 28.94 Thousand |
| 11 Mar, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 20.3 Thousand |
| 10 Mar, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 12.4 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.18 | 3.19 | 21.1 Thousand |
| 06 Mar, 2025 | 3.21 | 3.21 | 3.19 | 3.2 | 199.4 Thousand |
| 05 Mar, 2025 | 3.2 | 3.26 | 3.18 | 3.24 | 5534.00 |
| 04 Mar, 2025 | 3.27 | 3.27 | 3.15 | 3.17 | 20 Thousand |
| 03 Mar, 2025 | 3.26 | 3.36 | 3.26 | 3.3 | 19 Thousand |
| 28 Feb, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 5900.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662