Alvopetro Energy Ltd. (ALVOF)
USD 3.7
(0.21%)
USD 3.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 11.3 Thousand |
| 24 Apr, 2025 | 3.68 | 3.7 | 3.68 | 3.69 | 14.03 Thousand |
| 23 Apr, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 10.03 Thousand |
| 22 Apr, 2025 | 3.61 | 3.66 | 3.61 | 3.62 | 2913.00 |
| 21 Apr, 2025 | 3.65 | 3.66 | 3.65 | 3.65 | 1805.00 |
| 17 Apr, 2025 | 3.5 | 3.66 | 3.5 | 3.65 | 3300.00 |
| 16 Apr, 2025 | 3.35 | 3.5 | 3.35 | 3.49 | 2900.00 |
| 15 Apr, 2025 | 3.31 | 3.33 | 3.29 | 3.33 | 24.52 Thousand |
| 14 Apr, 2025 | 3.29 | 3.34 | 3.28 | 3.29 | 19.92 Thousand |
| 11 Apr, 2025 | 3.34 | 3.34 | 3.27 | 3.3 | 23.12 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662