Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 170.00 |
| 18 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 1000.00 |
| 17 Jun, 2025 | 4.65 | 4.75 | 4.65 | 4.75 | 410.00 |
| 16 Jun, 2025 | 4.5 | 4.56 | 4.5 | 4.56 | 500.00 |
| 13 Jun, 2025 | 4.49 | 4.52 | 4.48 | 4.5 | 7936.00 |
| 12 Jun, 2025 | 4.44 | 4.48 | 4.44 | 4.47 | 13.8 Thousand |
| 11 Jun, 2025 | 4.41 | 4.43 | 4.41 | 4.42 | 2835.00 |
| 10 Jun, 2025 | 4.35 | 4.36 | 4.35 | 4.36 | 3115.00 |
| 09 Jun, 2025 | 4.3 | 4.33 | 4.3 | 4.33 | 5400.00 |
| 06 Jun, 2025 | 4.33 | 4.35 | 4.33 | 4.33 | 1728.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662