Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.49 | 3.5 | 3.41 | 3.5 | 11.22 Thousand |
| 17 Dec, 2024 | 3.5 | 3.5 | 3.47 | 3.49 | 15.2 Thousand |
| 16 Dec, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 3349.00 |
| 13 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.54 | 7100.00 |
| 12 Dec, 2024 | 3.49 | 3.63 | 3.47 | 3.61 | 174.62 Thousand |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.4 | 3.43 | 10.73 Thousand |
| 10 Dec, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 39.7 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 17.81 Thousand |
| 06 Dec, 2024 | 3.21 | 3.52 | 3.21 | 3.51 | 73.51 Thousand |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.25 | 198.7 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662