Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.32 | 4.32 | 4.3 | 4.3 | 5000.00 |
| 21 May, 2025 | 4.4 | 4.4 | 4.32 | 4.33 | 38.3 Thousand |
| 20 May, 2025 | 4.08 | 4.33 | 4.08 | 4.32 | 64.4 Thousand |
| 19 May, 2025 | 4.17 | 4.33 | 4.17 | 4.33 | 37.7 Thousand |
| 16 May, 2025 | 4.39 | 4.39 | 4.22 | 4.26 | 24.02 Thousand |
| 15 May, 2025 | 4.07 | 4.25 | 4.06 | 4.21 | 20.72 Thousand |
| 14 May, 2025 | 3.98 | 4.1 | 3.98 | 4.08 | 19.7 Thousand |
| 13 May, 2025 | 3.91 | 4.0 | 3.91 | 4.0 | 10.41 Thousand |
| 12 May, 2025 | 3.87 | 3.91 | 3.86 | 3.9 | 38.52 Thousand |
| 09 May, 2025 | 3.84 | 3.91 | 3.84 | 3.89 | 9600.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662