Alvopetro Energy Ltd. (ALVOF)
USD 3.7
(0.21%)
USD 3.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.3 | 3.3 | 3.25 | 3.28 | 2000.00 |
| 26 Feb, 2025 | 3.35 | 3.35 | 3.32 | 3.32 | 3200.00 |
| 25 Feb, 2025 | 3.36 | 3.36 | 3.34 | 3.35 | 8809.00 |
| 24 Feb, 2025 | 3.44 | 3.45 | 3.37 | 3.37 | 6109.00 |
| 21 Feb, 2025 | 3.46 | 3.46 | 3.39 | 3.43 | 8500.00 |
| 20 Feb, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 9600.00 |
| 19 Feb, 2025 | 3.47 | 3.49 | 3.4 | 3.44 | 31.64 Thousand |
| 18 Feb, 2025 | 3.55 | 3.55 | 3.44 | 3.48 | 17.5 Thousand |
| 14 Feb, 2025 | 3.5 | 3.54 | 3.49 | 3.54 | 25.4 Thousand |
| 13 Feb, 2025 | 3.44 | 3.5 | 3.43 | 3.5 | 14.2 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662