Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 1800.00 |
| 25 Apr, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 8915.00 |
| 24 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.45 | 8300.00 |
| 23 Apr, 2024 | 3.42 | 3.46 | 3.34 | 3.46 | 5631.00 |
| 22 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.46 | 6100.00 |
| 19 Apr, 2024 | 3.46 | 3.54 | 3.46 | 3.49 | 20.9 Thousand |
| 18 Apr, 2024 | 3.45 | 3.45 | 3.41 | 3.45 | 8003.00 |
| 17 Apr, 2024 | 3.35 | 3.4 | 3.34 | 3.4 | 3114.00 |
| 16 Apr, 2024 | 3.34 | 3.37 | 3.3 | 3.37 | 3800.00 |
| 15 Apr, 2024 | 3.25 | 3.51 | 3.25 | 3.36 | 20.5 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662