Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.54 | 3.76 | 3.54 | 3.76 | 5944.00 |
| 23 May, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 2200.00 |
| 22 May, 2024 | 3.86 | 3.87 | 3.78 | 3.8 | 7021.00 |
| 21 May, 2024 | 3.89 | 3.9 | 3.85 | 3.89 | 11.2 Thousand |
| 20 May, 2024 | 4.0 | 4.0 | 3.95 | 3.98 | 700.00 |
| 17 May, 2024 | 3.9 | 3.9 | 3.89 | 3.9 | 4100.00 |
| 16 May, 2024 | 3.93 | 3.93 | 3.91 | 3.93 | 2742.00 |
| 15 May, 2024 | 3.86 | 3.91 | 3.85 | 3.91 | 30.62 Thousand |
| 14 May, 2024 | 3.9 | 3.9 | 3.82 | 3.85 | 40 Thousand |
| 13 May, 2024 | 3.72 | 3.86 | 3.71 | 3.86 | 9400.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662