Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.19 | 5.19 | 5.13 | 5.15 | 19.9 Thousand |
| 22 Dec, 2023 | 5.06 | 5.1 | 5.05 | 5.07 | 35.91 Thousand |
| 21 Dec, 2023 | 5.1 | 5.12 | 5.06 | 5.06 | 5900.00 |
| 20 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.09 | 15.32 Thousand |
| 19 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.08 | 15.92 Thousand |
| 18 Dec, 2023 | 5.49 | 5.49 | 5.05 | 5.05 | 20.4 Thousand |
| 15 Dec, 2023 | 5.23 | 5.23 | 5.08 | 5.08 | 19.71 Thousand |
| 14 Dec, 2023 | 5.05 | 5.22 | 5.05 | 5.14 | 14.4 Thousand |
| 13 Dec, 2023 | 5.1 | 5.17 | 5.06 | 5.09 | 8700.00 |
| 12 Dec, 2023 | 4.91 | 5.15 | 4.91 | 5.11 | 59.6 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662