Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.48 | 3.49 | 3.48 | 3.49 | 7900.00 |
| 07 Jun, 2024 | 3.44 | 3.48 | 3.43 | 3.47 | 21 Thousand |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.35 | 3.46 | 98.3 Thousand |
| 05 Jun, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 5900.00 |
| 04 Jun, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 19.4 Thousand |
| 03 Jun, 2024 | 3.67 | 3.67 | 3.65 | 3.66 | 21.72 Thousand |
| 31 May, 2024 | 3.65 | 3.67 | 3.65 | 3.65 | 13.23 Thousand |
| 30 May, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 3600.00 |
| 29 May, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 7900.00 |
| 28 May, 2024 | 3.74 | 3.74 | 3.68 | 3.69 | 4832.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662