Alvopetro Energy Ltd. (ALVOF)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.06 | 5.09 | 5.04 | 5.08 | 8800.00 |
| 09 Jan, 2024 | 5.01 | 5.06 | 5.0 | 5.06 | 12.7 Thousand |
| 08 Jan, 2024 | 5.03 | 5.03 | 4.95 | 4.96 | 11.9 Thousand |
| 05 Jan, 2024 | 5.07 | 5.07 | 4.95 | 4.99 | 5614.00 |
| 04 Jan, 2024 | 5.09 | 5.09 | 4.98 | 5.0 | 19.72 Thousand |
| 03 Jan, 2024 | 5.07 | 5.09 | 5.01 | 5.01 | 16.6 Thousand |
| 02 Jan, 2024 | 5.01 | 5.06 | 4.99 | 5.01 | 21.7 Thousand |
| 29 Dec, 2023 | 5.0 | 5.03 | 5.0 | 5.01 | 10.5 Thousand |
| 28 Dec, 2023 | 5.07 | 5.07 | 5.05 | 5.05 | 6600.00 |
| 27 Dec, 2023 | 5.11 | 5.11 | 5.07 | 5.08 | 5200.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662