Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.24 | 3.25 | 3.21 | 3.25 | 3202.00 |
| 24 Jun, 2024 | 3.17 | 3.22 | 3.17 | 3.21 | 10.32 Thousand |
| 21 Jun, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 14.53 Thousand |
| 20 Jun, 2024 | 3.09 | 3.28 | 3.09 | 3.24 | 12.9 Thousand |
| 18 Jun, 2024 | 3.14 | 3.29 | 3.13 | 3.29 | 15.53 Thousand |
| 17 Jun, 2024 | 3.27 | 3.4 | 3.17 | 3.2 | 29.22 Thousand |
| 14 Jun, 2024 | 3.33 | 3.35 | 3.15 | 3.27 | 7122.00 |
| 13 Jun, 2024 | 3.48 | 3.48 | 3.34 | 3.36 | 19.8 Thousand |
| 12 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.48 | 10.8 Thousand |
| 11 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
TRCY
SEED
HCO
TIHRF
SQSP
1662