Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.5 | 3.52 | 3.5 | 3.51 | 7200.00 |
| 09 Jul, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 3133.00 |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 1800.00 |
| 05 Jul, 2024 | 3.78 | 3.86 | 3.7 | 3.71 | 50.9 Thousand |
| 03 Jul, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 7731.00 |
| 02 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1938.00 |
| 01 Jul, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 1600.00 |
| 28 Jun, 2024 | 3.38 | 3.45 | 3.38 | 3.44 | 11.41 Thousand |
| 27 Jun, 2024 | 3.17 | 3.36 | 3.17 | 3.32 | 10.52 Thousand |
| 26 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1904.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662