Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.57 | 3.61 | 3.5 | 3.5 | 2445.00 |
| 10 Apr, 2024 | 3.61 | 3.63 | 3.53 | 3.6 | 2604.00 |
| 09 Apr, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 6000.00 |
| 08 Apr, 2024 | 3.78 | 3.8 | 3.74 | 3.74 | 9600.00 |
| 05 Apr, 2024 | 3.05 | 3.93 | 3.05 | 3.77 | 111 Thousand |
| 04 Apr, 2024 | 2.9 | 2.98 | 2.9 | 2.96 | 55.33 Thousand |
| 03 Apr, 2024 | 2.95 | 2.95 | 2.85 | 2.91 | 73.4 Thousand |
| 02 Apr, 2024 | 2.99 | 2.99 | 2.88 | 2.95 | 21.4 Thousand |
| 01 Apr, 2024 | 3.0 | 3.02 | 2.99 | 3.01 | 3500.00 |
| 28 Mar, 2024 | 3.03 | 3.03 | 3.0 | 3.02 | 17.2 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662