Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.19 | 4.19 | 4.11 | 4.14 | 8970.00 |
| 11 Mar, 2024 | 4.32 | 4.32 | 4.18 | 4.18 | 16.22 Thousand |
| 08 Mar, 2024 | 4.28 | 4.28 | 4.2 | 4.23 | 8231.00 |
| 07 Mar, 2024 | 4.31 | 4.34 | 4.19 | 4.22 | 27.93 Thousand |
| 06 Mar, 2024 | 4.31 | 4.32 | 4.26 | 4.28 | 17.24 Thousand |
| 05 Mar, 2024 | 4.43 | 4.43 | 4.26 | 4.31 | 18.52 Thousand |
| 04 Mar, 2024 | 4.47 | 4.51 | 4.43 | 4.43 | 6524.00 |
| 01 Mar, 2024 | 4.32 | 4.43 | 4.29 | 4.42 | 34.73 Thousand |
| 29 Feb, 2024 | 4.62 | 4.62 | 4.22 | 4.31 | 33.3 Thousand |
| 28 Feb, 2024 | 4.65 | 4.66 | 4.53 | 4.58 | 16.62 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662