Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.25 | 4.32 | 4.25 | 4.32 | 28.9 Thousand |
| 09 Feb, 2024 | 3.81 | 4.16 | 3.81 | 4.05 | 41.1 Thousand |
| 08 Feb, 2024 | 3.92 | 3.92 | 3.74 | 3.81 | 54.82 Thousand |
| 07 Feb, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 13.7 Thousand |
| 06 Feb, 2024 | 4.09 | 4.09 | 4.01 | 4.03 | 11 Thousand |
| 05 Feb, 2024 | 4.23 | 4.25 | 4.03 | 4.09 | 29.8 Thousand |
| 02 Feb, 2024 | 4.29 | 4.3 | 4.21 | 4.24 | 35.4 Thousand |
| 01 Feb, 2024 | 4.39 | 4.39 | 4.33 | 4.33 | 3124.00 |
| 31 Jan, 2024 | 4.35 | 4.41 | 4.35 | 4.35 | 7627.00 |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.18 | 4.34 | 39.4 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662