Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.45 | 4.47 | 4.38 | 4.38 | 90.21 Thousand |
| 26 Jan, 2024 | 4.53 | 4.53 | 4.45 | 4.45 | 10.6 Thousand |
| 25 Jan, 2024 | 4.54 | 4.54 | 4.45 | 4.47 | 5609.00 |
| 24 Jan, 2024 | 4.6 | 4.6 | 4.43 | 4.43 | 9723.00 |
| 23 Jan, 2024 | 4.58 | 4.58 | 4.43 | 4.52 | 71.2 Thousand |
| 22 Jan, 2024 | 4.7 | 4.7 | 4.56 | 4.58 | 20.2 Thousand |
| 19 Jan, 2024 | 4.8 | 4.81 | 4.64 | 4.7 | 38 Thousand |
| 18 Jan, 2024 | 5.0 | 5.0 | 4.81 | 4.82 | 20.9 Thousand |
| 17 Jan, 2024 | 4.95 | 4.95 | 4.86 | 4.9 | 10 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 4.95 | 5.0 | 20.1 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662