Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.0 | 5.03 | 5.0 | 5.01 | 10.5 Thousand |
| 28 Dec, 2023 | 5.07 | 5.07 | 5.05 | 5.05 | 6600.00 |
| 27 Dec, 2023 | 5.11 | 5.11 | 5.07 | 5.08 | 5200.00 |
| 26 Dec, 2023 | 5.19 | 5.19 | 5.13 | 5.15 | 19.9 Thousand |
| 22 Dec, 2023 | 5.06 | 5.1 | 5.05 | 5.07 | 35.91 Thousand |
| 21 Dec, 2023 | 5.1 | 5.12 | 5.06 | 5.06 | 5900.00 |
| 20 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.09 | 15.32 Thousand |
| 19 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.08 | 15.92 Thousand |
| 18 Dec, 2023 | 5.49 | 5.49 | 5.05 | 5.05 | 20.4 Thousand |
| 15 Dec, 2023 | 5.23 | 5.23 | 5.08 | 5.08 | 19.71 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662