Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.65 | 4.66 | 4.53 | 4.58 | 16.62 Thousand |
| 27 Feb, 2024 | 4.98 | 4.98 | 4.7 | 4.72 | 102.9 Thousand |
| 26 Feb, 2024 | 4.87 | 4.94 | 4.82 | 4.92 | 27.52 Thousand |
| 23 Feb, 2024 | 4.75 | 4.75 | 4.71 | 4.73 | 9900.00 |
| 22 Feb, 2024 | 4.62 | 4.73 | 4.62 | 4.69 | 16.8 Thousand |
| 21 Feb, 2024 | 4.57 | 4.63 | 4.57 | 4.61 | 5300.00 |
| 20 Feb, 2024 | 4.53 | 4.62 | 4.52 | 4.62 | 24.3 Thousand |
| 16 Feb, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 7646.00 |
| 15 Feb, 2024 | 4.57 | 4.62 | 4.57 | 4.6 | 14.84 Thousand |
| 14 Feb, 2024 | 4.65 | 4.65 | 4.5 | 4.53 | 19.1 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662