Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.8 | 2905.00 |
| 19 Sep, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 41.03 Thousand |
| 18 Sep, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 4300.00 |
| 17 Sep, 2024 | 3.76 | 3.76 | 3.75 | 3.76 | 6002.00 |
| 16 Sep, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 7604.00 |
| 13 Sep, 2024 | 3.74 | 3.74 | 3.71 | 3.72 | 17.4 Thousand |
| 12 Sep, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 11 Thousand |
| 11 Sep, 2024 | 3.78 | 3.78 | 3.73 | 3.73 | 1324.00 |
| 10 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.73 | 10.3 Thousand |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5117.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662