Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.73 | 3.76 | 3.73 | 3.74 | 3000.00 |
| 05 Sep, 2024 | 3.79 | 3.79 | 3.73 | 3.73 | 17.5 Thousand |
| 04 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.75 | 500.00 |
| 03 Sep, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 10.2 Thousand |
| 30 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 21 Thousand |
| 29 Aug, 2024 | 3.75 | 3.79 | 3.73 | 3.74 | 15.31 Thousand |
| 28 Aug, 2024 | 3.74 | 3.8 | 3.73 | 3.73 | 10.3 Thousand |
| 27 Aug, 2024 | 3.79 | 3.8 | 3.77 | 3.8 | 6737.00 |
| 26 Aug, 2024 | 3.79 | 3.8 | 3.78 | 3.79 | 4738.00 |
| 23 Aug, 2024 | 3.73 | 3.8 | 3.73 | 3.74 | 30.9 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662