Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 5030.00 |
| 02 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.81 | 21.2 Thousand |
| 01 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 6407.00 |
| 30 Sep, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 301.00 |
| 27 Sep, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 15.7 Thousand |
| 26 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4100.00 |
| 25 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Sep, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 2437.00 |
| 23 Sep, 2024 | 3.85 | 3.85 | 3.82 | 3.82 | 1000.00 |
| 20 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.8 | 2905.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662