Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 4100.00 |
| 30 Oct, 2024 | 3.59 | 3.59 | 3.54 | 3.54 | 24.1 Thousand |
| 29 Oct, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | 2200.00 |
| 28 Oct, 2024 | 3.61 | 3.62 | 3.57 | 3.61 | 19.9 Thousand |
| 25 Oct, 2024 | 3.62 | 3.63 | 3.61 | 3.61 | 11.1 Thousand |
| 24 Oct, 2024 | 3.63 | 3.64 | 3.59 | 3.62 | 18.1 Thousand |
| 23 Oct, 2024 | 3.66 | 3.67 | 3.61 | 3.63 | 11.7 Thousand |
| 22 Oct, 2024 | 3.66 | 3.67 | 3.65 | 3.67 | 6330.00 |
| 21 Oct, 2024 | 3.69 | 3.69 | 3.64 | 3.67 | 20.4 Thousand |
| 18 Oct, 2024 | 3.71 | 3.71 | 3.68 | 3.69 | 8100.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662