Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.49 | 3.49 | 3.39 | 3.44 | 25.1 Thousand |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.44 | 3.49 | 7826.00 |
| 12 Nov, 2024 | 3.56 | 3.6 | 3.55 | 3.56 | 4200.00 |
| 11 Nov, 2024 | 3.59 | 3.61 | 3.58 | 3.59 | 10.04 Thousand |
| 08 Nov, 2024 | 3.6 | 3.61 | 3.56 | 3.57 | 12.7 Thousand |
| 07 Nov, 2024 | 3.58 | 3.61 | 3.57 | 3.61 | 29.91 Thousand |
| 06 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 113.00 |
| 05 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2826.00 |
| 04 Nov, 2024 | 3.4 | 3.65 | 3.4 | 3.48 | 19.2 Thousand |
| 01 Nov, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 57.9 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662