Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.54 | 7100.00 |
| 12 Dec, 2024 | 3.49 | 3.63 | 3.47 | 3.61 | 174.62 Thousand |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.4 | 3.43 | 10.73 Thousand |
| 10 Dec, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 39.7 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 17.81 Thousand |
| 06 Dec, 2024 | 3.21 | 3.52 | 3.21 | 3.51 | 73.51 Thousand |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.25 | 198.7 Thousand |
| 04 Dec, 2024 | 3.11 | 3.15 | 3.09 | 3.15 | 122 Thousand |
| 03 Dec, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 26.3 Thousand |
| 02 Dec, 2024 | 3.15 | 3.27 | 3.07 | 3.07 | 29.4 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662