Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 3943.00 |
| 13 Jan, 2025 | 3.63 | 3.67 | 3.63 | 3.65 | 9200.00 |
| 10 Jan, 2025 | 3.64 | 3.64 | 3.63 | 3.63 | 2900.00 |
| 08 Jan, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 8000.00 |
| 07 Jan, 2025 | 3.67 | 3.71 | 3.64 | 3.71 | 6300.00 |
| 06 Jan, 2025 | 3.6 | 3.67 | 3.6 | 3.67 | 7511.00 |
| 03 Jan, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 7728.00 |
| 02 Jan, 2025 | 3.41 | 3.69 | 3.41 | 3.69 | 28.8 Thousand |
| 31 Dec, 2024 | 3.32 | 3.57 | 3.32 | 3.57 | 26.12 Thousand |
| 30 Dec, 2024 | 3.45 | 3.6 | 3.45 | 3.58 | 32.83 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662