Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 523.00 |
| 24 Dec, 2024 | 3.57 | 3.58 | 3.57 | 3.57 | 3400.00 |
| 23 Dec, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 3410.00 |
| 20 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2700.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 4326.00 |
| 18 Dec, 2024 | 3.49 | 3.5 | 3.41 | 3.5 | 11.22 Thousand |
| 17 Dec, 2024 | 3.5 | 3.5 | 3.47 | 3.49 | 15.2 Thousand |
| 16 Dec, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 3349.00 |
| 13 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.54 | 7100.00 |
| 12 Dec, 2024 | 3.49 | 3.63 | 3.47 | 3.61 | 174.62 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662