Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.6 | 3.6 | 3.47 | 3.48 | 18.8 Thousand |
| 27 Jan, 2025 | 3.6 | 3.6 | 3.58 | 3.6 | 7307.00 |
| 24 Jan, 2025 | 3.74 | 3.76 | 3.65 | 3.66 | 13.32 Thousand |
| 23 Jan, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 9000.00 |
| 22 Jan, 2025 | 3.7 | 3.74 | 3.7 | 3.73 | 5108.00 |
| 21 Jan, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 1805.00 |
| 17 Jan, 2025 | 3.65 | 3.73 | 3.6 | 3.66 | 7201.00 |
| 16 Jan, 2025 | 3.66 | 3.69 | 3.64 | 3.69 | 9000.00 |
| 15 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.7 | 21.33 Thousand |
| 14 Jan, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 3943.00 |
TRCY
SEED
HCO
TIHRF
SQSP
1662