Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.71 | 3.71 | 3.68 | 3.69 | 8100.00 |
| 17 Oct, 2024 | 3.64 | 3.72 | 3.64 | 3.7 | 18.31 Thousand |
| 16 Oct, 2024 | 3.7 | 3.77 | 3.7 | 3.74 | 8100.00 |
| 15 Oct, 2024 | 3.68 | 3.74 | 3.65 | 3.65 | 2421.00 |
| 14 Oct, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 4900.00 |
| 11 Oct, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 3421.00 |
| 10 Oct, 2024 | 3.71 | 3.75 | 3.7 | 3.73 | 10.7 Thousand |
| 09 Oct, 2024 | 3.73 | 3.74 | 3.7 | 3.72 | 50.9 Thousand |
| 08 Oct, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 14.8 Thousand |
| 07 Oct, 2024 | 3.8 | 3.82 | 3.63 | 3.72 | 19.91 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662